Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 314.0 | 314.0 | 295.3 | 298.6 | 212.37 Thousand |
| 15 Jan, 2024 | 319.35 | 325.85 | 309.0 | 312.45 | 432.5 Thousand |
| 12 Jan, 2024 | 318.0 | 324.7 | 312.8 | 317.15 | 1.14 Million |
| 11 Jan, 2024 | 305.55 | 319.6 | 300.4 | 316.0 | 1.89 Million |
| 10 Jan, 2024 | 272.4 | 309.0 | 272.3 | 303.4 | 2.12 Million |
| 09 Jan, 2024 | 282.0 | 285.4 | 266.35 | 269.15 | 216.46 Thousand |
| 08 Jan, 2024 | 278.4 | 286.75 | 277.4 | 280.05 | 239.91 Thousand |
| 05 Jan, 2024 | 290.0 | 290.9 | 273.9 | 276.2 | 216.76 Thousand |
| 04 Jan, 2024 | 287.0 | 294.7 | 286.0 | 287.7 | 140.64 Thousand |
| 03 Jan, 2024 | 284.5 | 289.5 | 282.3 | 285.25 | 84.84 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM