Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 221.9 | 237.0 | 221.9 | 234.15 | 118.54 Thousand |
| 13 Feb, 2024 | 238.0 | 239.25 | 227.0 | 230.55 | 107.52 Thousand |
| 12 Feb, 2024 | 243.4 | 247.9 | 231.75 | 238.25 | 255.77 Thousand |
| 09 Feb, 2024 | 248.7 | 263.9 | 238.5 | 242.0 | 401.54 Thousand |
| 08 Feb, 2024 | 260.0 | 266.4 | 241.0 | 247.05 | 472.82 Thousand |
| 07 Feb, 2024 | 270.4 | 274.95 | 267.0 | 268.45 | 312.84 Thousand |
| 06 Feb, 2024 | 272.05 | 280.0 | 263.05 | 268.4 | 218.48 Thousand |
| 05 Feb, 2024 | 281.9 | 288.0 | 269.15 | 272.05 | 180.72 Thousand |
| 02 Feb, 2024 | 284.7 | 295.0 | 274.55 | 276.6 | 217 Thousand |
| 01 Feb, 2024 | 275.45 | 289.35 | 269.7 | 283.75 | 319.84 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM