Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 227.9 | 230.0 | 218.0 | 220.6 | 198.41 Thousand |
| 27 Feb, 2024 | 243.2 | 243.2 | 224.25 | 225.6 | 198.56 Thousand |
| 26 Feb, 2024 | 232.8 | 249.3 | 221.3 | 237.8 | 891.74 Thousand |
| 23 Feb, 2024 | 230.7 | 236.1 | 228.6 | 230.85 | 181.73 Thousand |
| 22 Feb, 2024 | 233.25 | 233.25 | 222.85 | 229.35 | 124.36 Thousand |
| 21 Feb, 2024 | 234.9 | 242.35 | 229.5 | 232.2 | 256.16 Thousand |
| 20 Feb, 2024 | 235.2 | 238.0 | 231.5 | 232.5 | 130.26 Thousand |
| 19 Feb, 2024 | 230.0 | 239.3 | 225.6 | 235.2 | 147.08 Thousand |
| 16 Feb, 2024 | 233.0 | 235.0 | 224.0 | 225.75 | 104.45 Thousand |
| 15 Feb, 2024 | 236.15 | 237.7 | 230.95 | 232.85 | 54.42 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM