Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 184.75 | 188.7 | 176.0 | 178.65 | 241.21 Thousand |
| 27 Mar, 2024 | 189.0 | 192.0 | 180.3 | 183.15 | 318 Thousand |
| 26 Mar, 2024 | 192.0 | 197.5 | 182.4 | 187.3 | 209.78 Thousand |
| 22 Mar, 2024 | 189.1 | 196.75 | 187.8 | 191.95 | 208.84 Thousand |
| 21 Mar, 2024 | 189.65 | 194.0 | 185.8 | 189.2 | 129.96 Thousand |
| 20 Mar, 2024 | 182.95 | 196.4 | 175.2 | 189.1 | 574.42 Thousand |
| 19 Mar, 2024 | 190.0 | 192.4 | 180.8 | 182.05 | 128.7 Thousand |
| 18 Mar, 2024 | 192.9 | 193.45 | 185.85 | 188.0 | 238.03 Thousand |
| 15 Mar, 2024 | 192.7 | 197.7 | 187.85 | 191.9 | 298.91 Thousand |
| 14 Mar, 2024 | 180.0 | 198.45 | 176.55 | 191.6 | 277.06 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM