Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 267.85 287.0 259.0 280.75 671.16 Thousand
20 Nov, 2023 265.7 275.4 265.0 266.35 357.16 Thousand
17 Nov, 2023 256.3 281.0 248.55 262.85 1.21 Million
16 Nov, 2023 253.75 262.9 245.1 249.55 1.63 Million
15 Nov, 2023 219.5 258.6 215.5 258.6 3.55 Million
13 Nov, 2023 204.0 217.8 193.2 215.5 620.01 Thousand
12 Nov, 2023 203.0 209.8 198.35 198.35 16.27 Thousand
10 Nov, 2023 213.9 213.9 198.0 198.35 315.7 Thousand
09 Nov, 2023 222.15 222.15 213.0 214.35 206.91 Thousand
08 Nov, 2023 214.0 224.0 212.45 222.1 726.79 Thousand