Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 173.8 | 179.7 | 173.8 | 174.35 | 273.57 Thousand |
| 29 Apr, 2024 | 183.95 | 187.75 | 173.15 | 176.45 | 601.6 Thousand |
| 26 Apr, 2024 | 180.0 | 184.3 | 179.05 | 179.95 | 190.55 Thousand |
| 25 Apr, 2024 | 194.9 | 194.9 | 178.5 | 179.85 | 303.95 Thousand |
| 24 Apr, 2024 | 184.3 | 188.2 | 181.05 | 181.9 | 117.46 Thousand |
| 23 Apr, 2024 | 187.0 | 190.95 | 182.05 | 183.35 | 135.28 Thousand |
| 22 Apr, 2024 | 184.9 | 191.7 | 184.35 | 187.6 | 341.33 Thousand |
| 19 Apr, 2024 | 187.0 | 187.0 | 179.45 | 184.2 | 246.72 Thousand |
| 18 Apr, 2024 | 193.15 | 195.0 | 188.35 | 189.6 | 152.14 Thousand |
| 16 Apr, 2024 | 189.0 | 202.9 | 188.1 | 193.15 | 286.62 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM