Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 190.0 | 195.05 | 189.95 | 191.6 | 153.36 Thousand |
| 12 Apr, 2024 | 198.65 | 199.8 | 195.5 | 197.25 | 77.78 Thousand |
| 10 Apr, 2024 | 198.3 | 199.6 | 195.0 | 198.65 | 83.61 Thousand |
| 09 Apr, 2024 | 201.15 | 203.6 | 195.2 | 197.3 | 193.77 Thousand |
| 08 Apr, 2024 | 209.65 | 209.65 | 199.0 | 200.8 | 118.32 Thousand |
| 05 Apr, 2024 | 205.7 | 207.55 | 203.35 | 204.65 | 180.83 Thousand |
| 04 Apr, 2024 | 207.75 | 210.75 | 199.25 | 205.65 | 293.1 Thousand |
| 03 Apr, 2024 | 193.3 | 201.3 | 193.0 | 198.45 | 261.3 Thousand |
| 02 Apr, 2024 | 196.0 | 198.45 | 192.25 | 193.3 | 179.41 Thousand |
| 01 Apr, 2024 | 183.0 | 192.0 | 181.55 | 190.15 | 202.62 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM