Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 197.0 | 202.3 | 197.0 | 198.4 | 56.13 Thousand |
| 21 Aug, 2023 | 194.35 | 199.0 | 191.6 | 197.0 | 78.52 Thousand |
| 18 Aug, 2023 | 198.9 | 200.0 | 191.1 | 192.7 | 78.66 Thousand |
| 17 Aug, 2023 | 198.1 | 200.9 | 195.3 | 199.15 | 50.31 Thousand |
| 16 Aug, 2023 | 202.0 | 203.4 | 197.0 | 197.55 | 76.32 Thousand |
| 14 Aug, 2023 | 206.85 | 210.0 | 195.15 | 199.0 | 150.29 Thousand |
| 11 Aug, 2023 | 210.0 | 214.4 | 205.0 | 206.05 | 87.79 Thousand |
| 10 Aug, 2023 | 214.95 | 225.0 | 207.05 | 208.3 | 291.48 Thousand |
| 09 Aug, 2023 | 211.0 | 215.25 | 210.0 | 212.25 | 79.73 Thousand |
| 08 Aug, 2023 | 216.3 | 216.95 | 205.85 | 209.8 | 138.61 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM