Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 182.2 | 185.25 | 181.75 | 182.35 | 103.04 Thousand |
| 21 Jul, 2023 | 184.25 | 186.9 | 182.3 | 184.95 | 77.73 Thousand |
| 20 Jul, 2023 | 189.5 | 194.0 | 183.0 | 184.35 | 99.63 Thousand |
| 19 Jul, 2023 | 194.9 | 194.9 | 186.2 | 187.3 | 42.42 Thousand |
| 18 Jul, 2023 | 197.45 | 197.45 | 191.1 | 192.35 | 50.88 Thousand |
| 17 Jul, 2023 | 190.0 | 197.0 | 185.05 | 195.6 | 152.36 Thousand |
| 14 Jul, 2023 | 182.0 | 185.95 | 180.0 | 184.65 | 40.29 Thousand |
| 13 Jul, 2023 | 183.75 | 185.9 | 178.4 | 181.1 | 51.18 Thousand |
| 12 Jul, 2023 | 183.8 | 184.9 | 182.0 | 183.2 | 30.35 Thousand |
| 11 Jul, 2023 | 179.05 | 185.2 | 178.85 | 181.95 | 36.88 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM