Veranda Learning Solutions Limited (VERANDA)

INR 210.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 170.9 170.9 165.0 165.75 27.32 Thousand
22 Jun, 2023 169.35 171.25 166.5 168.0 24.3 Thousand
21 Jun, 2023 174.95 175.8 167.55 169.2 87.91 Thousand
20 Jun, 2023 166.6 174.9 165.05 173.55 113.04 Thousand
19 Jun, 2023 171.0 171.0 164.05 165.25 72.07 Thousand
16 Jun, 2023 162.0 167.7 162.0 166.2 66.68 Thousand
15 Jun, 2023 168.25 168.3 160.1 161.8 81.56 Thousand
14 Jun, 2023 166.85 173.95 164.8 165.9 302.61 Thousand
13 Jun, 2023 164.2 165.65 160.0 164.05 210.89 Thousand
12 Jun, 2023 168.5 170.8 163.05 164.2 64.21 Thousand