Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 198.45 | 200.8 | 195.15 | 196.0 | 28.9 Thousand |
| 25 May, 2023 | 199.95 | 205.25 | 195.7 | 198.15 | 41.68 Thousand |
| 24 May, 2023 | 206.8 | 206.8 | 199.8 | 200.45 | 42.63 Thousand |
| 23 May, 2023 | 193.1 | 211.95 | 193.1 | 202.1 | 119.78 Thousand |
| 22 May, 2023 | 200.0 | 207.7 | 194.65 | 196.3 | 65.4 Thousand |
| 19 May, 2023 | 203.5 | 203.5 | 195.35 | 199.45 | 23.91 Thousand |
| 18 May, 2023 | 211.0 | 212.3 | 199.15 | 200.95 | 67.82 Thousand |
| 17 May, 2023 | 200.25 | 218.0 | 199.75 | 208.05 | 213.34 Thousand |
| 16 May, 2023 | 204.85 | 204.9 | 199.4 | 200.25 | 112.82 Thousand |
| 15 May, 2023 | 204.0 | 204.0 | 199.2 | 200.7 | 29.04 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM