Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 202.75 | 203.45 | 198.95 | 200.95 | 39.75 Thousand |
| 11 May, 2023 | 198.9 | 207.8 | 197.0 | 204.0 | 91.78 Thousand |
| 10 May, 2023 | 187.1 | 200.15 | 186.9 | 198.0 | 116.54 Thousand |
| 09 May, 2023 | 183.15 | 189.3 | 180.4 | 186.75 | 76.41 Thousand |
| 08 May, 2023 | 177.55 | 189.4 | 177.55 | 182.1 | 30.06 Thousand |
| 05 May, 2023 | 181.5 | 183.9 | 178.6 | 181.3 | 18.77 Thousand |
| 04 May, 2023 | 182.35 | 184.9 | 179.0 | 181.85 | 37 Thousand |
| 03 May, 2023 | 184.15 | 188.0 | 179.0 | 180.05 | 85.4 Thousand |
| 02 May, 2023 | 184.95 | 188.3 | 183.05 | 184.15 | 94.43 Thousand |
| 28 Apr, 2023 | 189.6 | 194.25 | 184.5 | 184.95 | 51.47 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM