Venus Remedies Limited (VENUSREM.NS)
INR 338.6
(8.3%)
INR 338.6
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 291.9 | 302.45 | 291.9 | 295.85 | 8753.00 |
| 29 Jan, 2025 | 271.85 | 295.0 | 271.85 | 291.7 | 25.18 Thousand |
| 28 Jan, 2025 | 291.75 | 291.75 | 270.25 | 275.9 | 26.86 Thousand |
| 27 Jan, 2025 | 289.15 | 292.15 | 284.3 | 286.1 | 14.44 Thousand |
| 24 Jan, 2025 | 297.95 | 298.0 | 291.0 | 292.1 | 11.91 Thousand |
| 23 Jan, 2025 | 297.0 | 297.95 | 292.2 | 294.1 | 13.08 Thousand |
| 22 Jan, 2025 | 300.9 | 303.85 | 291.25 | 294.0 | 20.51 Thousand |
| 21 Jan, 2025 | 308.95 | 332.4 | 299.65 | 301.15 | 142.71 Thousand |
| 20 Jan, 2025 | 300.05 | 300.05 | 294.15 | 295.35 | 11.2 Thousand |
| 17 Jan, 2025 | 298.4 | 301.4 | 295.95 | 297.75 | 6698.00 |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF