Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 314.5 315.0 309.0 310.0 61.2 Thousand
04 Nov, 2024 315.95 315.95 308.3 309.9 14.43 Thousand
01 Nov, 2024 318.4 318.55 309.6 313.4 27.13 Thousand
31 Oct, 2024 309.7 317.0 309.7 311.45 29.28 Thousand
30 Oct, 2024 330.0 330.0 303.65 309.7 206.48 Thousand
29 Oct, 2024 347.85 350.0 338.0 343.6 36.04 Thousand
28 Oct, 2024 328.25 353.4 322.55 343.6 77.84 Thousand
25 Oct, 2024 322.95 337.95 318.0 322.5 82.04 Thousand
24 Oct, 2024 329.4 332.6 319.1 322.25 18.38 Thousand
23 Oct, 2024 323.1 332.1 322.0 326.05 22.19 Thousand