Venus Remedies Limited (VENUSREM)

INR 771.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 464.55 469.0 451.1 461.75 49.79 Thousand
08 Sep, 2025 453.05 467.9 450.2 464.55 16.99 Thousand
05 Sep, 2025 475.0 475.0 457.05 459.35 5933.00
04 Sep, 2025 470.0 482.65 460.0 463.8 6133.00
03 Sep, 2025 452.7 476.0 452.7 468.15 4826.00
02 Sep, 2025 455.05 473.95 454.95 462.75 10.31 Thousand
01 Sep, 2025 436.0 465.6 435.0 455.05 11.47 Thousand
29 Aug, 2025 460.3 465.4 448.0 455.95 13.89 Thousand
28 Aug, 2025 480.35 480.35 460.0 460.3 12.97 Thousand
27 Aug, 2025 480.45 480.45 480.45 480.45 -