Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 345.4 346.4 323.1 327.05 26.32 Thousand
21 Oct, 2024 344.0 350.0 343.85 344.95 22.88 Thousand
18 Oct, 2024 343.1 347.8 338.95 344.55 14.08 Thousand
17 Oct, 2024 356.0 358.0 343.1 345.95 24.52 Thousand
16 Oct, 2024 349.0 357.95 346.0 354.65 46.55 Thousand
15 Oct, 2024 345.0 351.9 341.5 349.1 42.25 Thousand
14 Oct, 2024 332.4 346.9 332.4 343.3 50.06 Thousand
11 Oct, 2024 339.4 345.0 329.0 330.7 29.38 Thousand
10 Oct, 2024 345.5 346.5 335.15 337.6 13.84 Thousand
09 Oct, 2024 334.65 341.5 331.25 339.8 30.96 Thousand