Venus Remedies Limited (VENUSREM)
INR 515.0
(0.96%)
INR 515.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 310.0 | 310.0 | 298.05 | 299.2 | 12.99 Thousand |
| 05 May, 2025 | 301.3 | 308.5 | 301.3 | 306.65 | 14.46 Thousand |
| 02 May, 2025 | 307.4 | 310.0 | 300.0 | 303.95 | 15.05 Thousand |
| 30 Apr, 2025 | 315.0 | 316.4 | 300.2 | 302.85 | 22.32 Thousand |
| 29 Apr, 2025 | 313.25 | 320.7 | 310.85 | 311.55 | 20.02 Thousand |
| 28 Apr, 2025 | 313.7 | 319.05 | 310.95 | 313.2 | 19.72 Thousand |
| 25 Apr, 2025 | 334.0 | 336.25 | 311.55 | 318.65 | 49.1 Thousand |
| 24 Apr, 2025 | 340.9 | 344.0 | 334.0 | 334.65 | 18.9 Thousand |
| 23 Apr, 2025 | 344.05 | 344.05 | 336.05 | 338.45 | 29.47 Thousand |
| 22 Apr, 2025 | 334.9 | 339.0 | 328.0 | 337.3 | 16.65 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES