Venus Remedies Limited (VENUSREM)

INR 771.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 497.95 507.5 480.0 480.45 17.16 Thousand
25 Aug, 2025 520.0 531.75 488.3 491.95 18.83 Thousand
22 Aug, 2025 510.0 512.0 510.0 510.0 15.86 Thousand
21 Aug, 2025 502.0 502.95 501.05 502.0 6245.00
20 Aug, 2025 493.65 493.65 475.2 493.65 12.58 Thousand
19 Aug, 2025 484.0 484.9 484.0 484.0 3454.00
18 Aug, 2025 483.2 483.2 464.4 483.2 24.69 Thousand
14 Aug, 2025 473.75 480.0 473.75 473.75 1294.00
13 Aug, 2025 483.4 483.4 473.95 483.4 24.42 Thousand
12 Aug, 2025 473.95 474.0 473.95 473.95 10.02 Thousand