Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 323.0 330.0 316.45 328.15 13.61 Thousand
07 Oct, 2024 328.0 333.25 313.75 316.9 20.4 Thousand
04 Oct, 2024 329.6 332.7 323.05 326.8 17.72 Thousand
03 Oct, 2024 333.7 337.3 326.65 327.85 24.44 Thousand
01 Oct, 2024 332.95 339.9 332.95 336.75 16.41 Thousand
30 Sep, 2024 332.3 340.95 332.3 337.1 21.56 Thousand
27 Sep, 2024 340.4 342.95 334.85 336.95 30.33 Thousand
26 Sep, 2024 342.9 343.95 338.0 338.65 22.71 Thousand
25 Sep, 2024 347.0 347.0 340.0 341.2 18.54 Thousand
24 Sep, 2024 345.05 357.4 339.3 346.4 46.45 Thousand