Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 356.0 361.0 352.0 353.0 26.07 Thousand
15 Sep, 2024 356.0 360.0 355.25 355.25 1721.00
13 Sep, 2024 358.15 362.25 352.0 353.95 31.82 Thousand
12 Sep, 2024 369.9 369.9 352.55 356.35 31.81 Thousand
11 Sep, 2024 367.4 369.95 356.1 359.1 31.94 Thousand
10 Sep, 2024 363.0 370.0 359.0 361.9 43.46 Thousand
09 Sep, 2024 357.0 363.55 351.4 356.95 47.47 Thousand
08 Sep, 2024 357.0 363.55 351.4 356.95 47.47 Thousand
06 Sep, 2024 356.0 364.8 356.0 359.2 79.34 Thousand
05 Sep, 2024 345.0 363.9 345.0 355.35 93.69 Thousand