Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 361.0 | 370.0 | 338.7 | 351.95 | 858.23 Thousand |
| 05 Feb, 2025 | 329.0 | 351.3 | 329.0 | 351.3 | 167.48 Thousand |
| 04 Feb, 2025 | 298.45 | 298.45 | 288.4 | 292.75 | 10.96 Thousand |
| 03 Feb, 2025 | 296.1 | 296.1 | 285.55 | 288.35 | 36.62 Thousand |
| 01 Feb, 2025 | 301.75 | 305.0 | 295.3 | 296.45 | 11.4 Thousand |
| 31 Jan, 2025 | 297.55 | 304.0 | 292.15 | 300.8 | 9615.00 |
| 30 Jan, 2025 | 291.9 | 302.45 | 291.9 | 295.85 | 8753.00 |
| 29 Jan, 2025 | 271.85 | 295.0 | 271.85 | 291.7 | 25.18 Thousand |
| 28 Jan, 2025 | 291.75 | 291.75 | 270.25 | 275.9 | 26.86 Thousand |
| 27 Jan, 2025 | 289.15 | 292.15 | 284.3 | 286.1 | 14.44 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF