Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 343.0 349.0 339.65 343.5 93.69 Thousand
03 Sep, 2024 339.9 349.9 337.45 340.7 42.12 Thousand
02 Sep, 2024 346.3 349.15 336.95 338.1 70.16 Thousand
01 Sep, 2024 346.3 349.15 336.95 338.1 70.16 Thousand
30 Aug, 2024 349.15 357.4 340.95 344.5 36.64 Thousand
29 Aug, 2024 354.3 355.65 345.25 347.45 36.64 Thousand
28 Aug, 2024 359.6 364.8 351.0 352.45 47.44 Thousand
27 Aug, 2024 354.0 364.35 353.6 359.4 47.44 Thousand
26 Aug, 2024 360.0 361.75 340.0 355.2 101.95 Thousand
25 Aug, 2024 360.0 361.75 340.0 355.2 101.95 Thousand