Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 297.95 | 298.0 | 291.0 | 292.1 | 11.91 Thousand |
| 23 Jan, 2025 | 297.0 | 297.95 | 292.2 | 294.1 | 13.08 Thousand |
| 22 Jan, 2025 | 300.9 | 303.85 | 291.25 | 294.0 | 20.51 Thousand |
| 21 Jan, 2025 | 308.95 | 332.4 | 299.65 | 301.15 | 142.71 Thousand |
| 20 Jan, 2025 | 300.05 | 300.05 | 294.15 | 295.35 | 11.2 Thousand |
| 17 Jan, 2025 | 298.4 | 301.4 | 295.95 | 297.75 | 6698.00 |
| 16 Jan, 2025 | 294.55 | 304.0 | 294.1 | 299.4 | 13.09 Thousand |
| 15 Jan, 2025 | 297.45 | 300.0 | 292.1 | 295.0 | 9769.00 |
| 14 Jan, 2025 | 288.15 | 298.5 | 288.15 | 294.65 | 8716.00 |
| 13 Jan, 2025 | 299.0 | 300.0 | 287.85 | 288.85 | 15.92 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF