Venus Remedies Limited (VENUSREM.NS)

INR 305.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 300.75 309.0 300.75 305.85 12.35 Thousand
09 Apr, 2025 296.25 303.85 293.05 298.4 11.35 Thousand
08 Apr, 2025 296.0 304.95 294.4 301.1 14.13 Thousand
07 Apr, 2025 304.95 304.95 285.7 294.05 53.99 Thousand
04 Apr, 2025 320.0 322.7 307.85 311.7 59.78 Thousand
03 Apr, 2025 315.0 329.9 310.55 323.15 59.81 Thousand
02 Apr, 2025 314.55 314.8 308.6 310.85 16.51 Thousand
01 Apr, 2025 298.15 320.6 298.15 316.25 79.64 Thousand
28 Mar, 2025 289.55 302.45 285.95 299.45 145.3 Thousand
27 Mar, 2025 281.95 299.2 278.0 289.65 145.31 Thousand