Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 763.0 | 799.8 | 756.8 | 771.05 | 103.85 Thousand |
| 02 Dec, 2025 | 729.9 | 763.4 | 728.9 | 763.3 | 116.86 Thousand |
| 01 Dec, 2025 | 695.3 | 748.85 | 665.3 | 727.05 | 187.32 Thousand |
| 28 Nov, 2025 | 719.0 | 724.9 | 685.85 | 691.15 | 85.08 Thousand |
| 27 Nov, 2025 | 708.4 | 758.0 | 688.0 | 719.35 | 308.89 Thousand |
| 26 Nov, 2025 | 677.95 | 699.0 | 657.4 | 697.5 | 116.32 Thousand |
| 25 Nov, 2025 | 725.0 | 725.0 | 647.35 | 677.3 | 172.92 Thousand |
| 24 Nov, 2025 | 706.8 | 728.95 | 696.15 | 716.9 | 188.85 Thousand |
| 21 Nov, 2025 | 692.95 | 725.0 | 680.1 | 700.95 | 315.03 Thousand |
| 20 Nov, 2025 | 668.0 | 707.05 | 656.35 | 689.1 | 491.49 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES