Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 321.9 325.9 315.2 318.1 29.3 Thousand
02 Jan, 2025 325.7 328.0 316.1 317.65 13.11 Thousand
01 Jan, 2025 320.0 323.9 316.0 318.35 15.55 Thousand
31 Dec, 2024 309.9 328.05 306.4 318.45 67.07 Thousand
30 Dec, 2024 306.55 314.6 305.5 310.05 23.63 Thousand
27 Dec, 2024 303.3 311.9 303.3 306.55 9011.00
26 Dec, 2024 307.95 319.95 304.0 305.7 9941.00
24 Dec, 2024 307.25 315.95 306.15 308.35 11.99 Thousand
23 Dec, 2024 313.6 318.65 306.0 310.25 16.01 Thousand
20 Dec, 2024 321.7 324.9 310.5 312.75 13.62 Thousand