Venus Remedies Limited (VENUSREM)
INR 525.3
(2.0%)
INR 525.3
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 515.0 | 525.3 | 515.0 | 525.3 | 15.48 Thousand |
| 29 Jul, 2025 | 510.1 | 515.0 | 508.65 | 515.0 | 14.18 Thousand |
| 28 Jul, 2025 | 529.0 | 529.0 | 519.0 | 519.0 | 16.27 Thousand |
| 25 Jul, 2025 | 499.55 | 519.0 | 499.55 | 519.0 | 46.61 Thousand |
| 24 Jul, 2025 | 509.75 | 509.75 | 509.75 | 509.75 | 1939.00 |
| 23 Jul, 2025 | 520.15 | 520.15 | 520.15 | 520.15 | 1565.00 |
| 22 Jul, 2025 | 530.75 | 530.75 | 530.75 | 530.75 | 2990.00 |
| 21 Jul, 2025 | 541.55 | 541.55 | 541.55 | 541.55 | 32.51 Thousand |
| 18 Jul, 2025 | 555.0 | 567.8 | 525.2 | 552.6 | 63.65 Thousand |
| 17 Jul, 2025 | 552.8 | 552.8 | 526.5 | 552.8 | 183.61 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES