Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 327.05 327.55 321.15 323.15 16.15 Thousand
04 Dec, 2024 321.85 328.0 317.8 326.15 24.79 Thousand
03 Dec, 2024 317.9 321.0 315.35 318.6 17.94 Thousand
02 Dec, 2024 306.0 318.5 304.8 316.2 21.94 Thousand
29 Nov, 2024 303.0 307.95 302.4 306.8 9174.00
28 Nov, 2024 304.0 307.8 300.85 302.15 12.7 Thousand
27 Nov, 2024 300.4 305.6 299.5 304.05 13.42 Thousand
26 Nov, 2024 297.0 301.8 294.55 300.5 8439.00
25 Nov, 2024 302.0 305.0 288.15 294.55 22.66 Thousand
22 Nov, 2024 298.65 299.4 290.55 291.85 17.9 Thousand