INR 323.55
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 327.05 | 327.55 | 321.15 | 323.15 | 16.15 Thousand |
04 Dec, 2024 | 321.85 | 328.0 | 317.8 | 326.15 | 24.79 Thousand |
03 Dec, 2024 | 317.9 | 321.0 | 315.35 | 318.6 | 17.94 Thousand |
02 Dec, 2024 | 306.0 | 318.5 | 304.8 | 316.2 | 21.94 Thousand |
29 Nov, 2024 | 303.0 | 307.95 | 302.4 | 306.8 | 9174.00 |
28 Nov, 2024 | 304.0 | 307.8 | 300.85 | 302.15 | 12.7 Thousand |
27 Nov, 2024 | 300.4 | 305.6 | 299.5 | 304.05 | 13.42 Thousand |
26 Nov, 2024 | 297.0 | 301.8 | 294.55 | 300.5 | 8439.00 |
25 Nov, 2024 | 302.0 | 305.0 | 288.15 | 294.55 | 22.66 Thousand |
22 Nov, 2024 | 298.65 | 299.4 | 290.55 | 291.85 | 17.9 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF