Venus Remedies Limited (VENUSREM)
INR 532.1
(-0.15%)
INR 532.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 462.0 | 462.0 | 450.1 | 455.15 | 48.42 Thousand |
| 02 Jul, 2025 | 442.6 | 464.0 | 442.6 | 461.25 | 38.2 Thousand |
| 01 Jul, 2025 | 458.45 | 465.0 | 441.9 | 449.2 | 25.63 Thousand |
| 30 Jun, 2025 | 459.0 | 475.5 | 442.65 | 458.45 | 39.28 Thousand |
| 27 Jun, 2025 | 455.0 | 460.7 | 432.0 | 458.95 | 46.02 Thousand |
| 26 Jun, 2025 | 434.9 | 444.0 | 416.0 | 439.3 | 17.67 Thousand |
| 25 Jun, 2025 | 424.95 | 443.4 | 424.95 | 434.85 | 5565.00 |
| 24 Jun, 2025 | 429.0 | 446.4 | 426.0 | 428.6 | 16.36 Thousand |
| 23 Jun, 2025 | 420.65 | 435.0 | 418.1 | 429.9 | 14.21 Thousand |
| 20 Jun, 2025 | 417.1 | 438.0 | 417.05 | 433.35 | 7172.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES