Venus Remedies Limited (VENUSREM)
INR 532.1
(-0.15%)
INR 532.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 552.8 | 552.8 | 526.5 | 552.8 | 183.61 Thousand |
| 16 Jul, 2025 | 524.85 | 526.5 | 510.0 | 526.5 | 165.37 Thousand |
| 15 Jul, 2025 | 501.65 | 501.65 | 491.0 | 501.45 | 74.21 Thousand |
| 14 Jul, 2025 | 461.85 | 477.8 | 447.8 | 477.8 | 29.52 Thousand |
| 11 Jul, 2025 | 451.25 | 474.0 | 451.25 | 455.05 | 25.43 Thousand |
| 10 Jul, 2025 | 471.0 | 485.0 | 462.0 | 465.3 | 31.92 Thousand |
| 09 Jul, 2025 | 448.0 | 469.85 | 448.0 | 469.85 | 94.87 Thousand |
| 08 Jul, 2025 | 427.0 | 453.45 | 426.0 | 447.5 | 25.15 Thousand |
| 07 Jul, 2025 | 445.3 | 450.0 | 428.0 | 431.9 | 12.76 Thousand |
| 04 Jul, 2025 | 450.05 | 459.4 | 440.65 | 445.3 | 8677.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES