Venus Remedies Limited (VENUSREM.NS)

INR 311.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 281.95 299.2 278.0 289.65 145.31 Thousand
26 Mar, 2025 294.0 296.0 277.95 279.45 118.3 Thousand
25 Mar, 2025 298.9 303.5 288.0 290.7 109.89 Thousand
24 Mar, 2025 300.0 307.1 295.65 297.6 50.78 Thousand
21 Mar, 2025 291.6 303.0 290.8 299.45 130.28 Thousand
20 Mar, 2025 299.0 300.65 290.2 291.55 43.11 Thousand
19 Mar, 2025 296.45 298.0 293.6 295.45 36.74 Thousand
18 Mar, 2025 287.0 294.05 285.0 292.75 30.45 Thousand
17 Mar, 2025 295.0 302.05 284.5 286.0 29.65 Thousand
13 Mar, 2025 290.4 294.65 289.9 290.4 21.6 Thousand