Venus Remedies Limited (VENUSREM)

INR 771.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 558.0 665.85 554.05 644.85 784.38 Thousand
18 Nov, 2025 550.0 569.8 550.0 554.9 52.71 Thousand
17 Nov, 2025 573.1 579.45 552.0 554.8 56.22 Thousand
14 Nov, 2025 563.6 576.0 557.5 571.85 74.61 Thousand
13 Nov, 2025 540.8 581.0 534.05 563.6 238.55 Thousand
12 Nov, 2025 529.95 552.4 516.5 537.75 200.56 Thousand
11 Nov, 2025 548.0 557.0 523.0 531.05 884.46 Thousand
10 Nov, 2025 446.75 473.9 441.65 468.95 52.05 Thousand
07 Nov, 2025 436.65 448.3 436.65 446.3 22.32 Thousand
06 Nov, 2025 436.6 451.25 436.6 441.75 12.79 Thousand