Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 459.45 | 469.1 | 459.45 | 459.95 | 20.11 Thousand |
| 02 Jun, 2025 | 447.95 | 454.15 | 443.0 | 447.4 | 53.77 Thousand |
| 30 May, 2025 | 409.0 | 439.5 | 405.6 | 435.2 | 722.25 Thousand |
| 29 May, 2025 | 397.2 | 414.75 | 397.2 | 405.35 | 101.16 Thousand |
| 28 May, 2025 | 401.9 | 411.9 | 390.55 | 396.45 | 180.17 Thousand |
| 27 May, 2025 | 393.5 | 426.0 | 391.1 | 402.65 | 847.42 Thousand |
| 26 May, 2025 | 355.6 | 376.0 | 352.0 | 363.45 | 68.78 Thousand |
| 23 May, 2025 | 359.45 | 361.25 | 351.1 | 355.6 | 22.35 Thousand |
| 22 May, 2025 | 355.0 | 361.95 | 349.0 | 355.05 | 76.59 Thousand |
| 21 May, 2025 | 335.45 | 353.0 | 332.6 | 349.9 | 39.54 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF