Venus Remedies Limited (VENUSREM)
INR 532.1
(-0.15%)
INR 532.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 449.6 | 476.0 | 440.5 | 456.0 | 120.74 Thousand |
| 03 Jan, 2007 | 399.0 | 449.5 | 399.0 | 430.0 | 16.76 Thousand |
| 02 Jan, 2007 | 390.0 | 400.0 | 385.0 | 391.0 | 1962.00 |
| 29 Dec, 2006 | 392.0 | 392.0 | 385.1 | 385.1 | 581.00 |
| 28 Dec, 2006 | 400.0 | 401.0 | 388.3 | 390.0 | 348.00 |
| 27 Dec, 2006 | 392.0 | 397.0 | 386.0 | 397.0 | 1497.00 |
| 26 Dec, 2006 | 390.5 | 398.0 | 390.2 | 391.0 | 160.00 |
| 22 Dec, 2006 | 385.5 | 410.0 | 385.2 | 395.0 | 6204.00 |
| 21 Dec, 2006 | 378.5 | 399.0 | 378.5 | 390.0 | 928.00 |
| 20 Dec, 2006 | 400.0 | 424.0 | 386.0 | 388.0 | 4340.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES