Venus Remedies Limited (VENUSREM)
INR 530.0
(-1.1%)
INR 530.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 490.0 | 490.0 | 470.0 | 471.0 | 5193.00 |
| 05 Feb, 2007 | 473.0 | 484.9 | 401.55 | 473.0 | 14.41 Thousand |
| 02 Feb, 2007 | 473.0 | 477.9 | 469.9 | 475.0 | 4979.00 |
| 01 Feb, 2007 | 465.0 | 475.0 | 463.25 | 467.85 | 5408.00 |
| 31 Jan, 2007 | 463.5 | 470.0 | 462.1 | 462.1 | 6226.00 |
| 29 Jan, 2007 | 405.0 | 474.0 | 405.0 | 470.8 | 4092.00 |
| 25 Jan, 2007 | 465.0 | 483.0 | 462.0 | 465.0 | 104.48 Thousand |
| 24 Jan, 2007 | 469.0 | 474.8 | 462.0 | 462.0 | 52.87 Thousand |
| 23 Jan, 2007 | 462.0 | 473.3 | 461.0 | 462.0 | 113.59 Thousand |
| 22 Jan, 2007 | 458.9 | 468.1 | 451.2 | 467.0 | 15.83 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES