Venus Remedies Limited (VENUSREM)
INR 519.4
(0.0%)
INR 519.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 492.0 | 492.0 | 482.25 | 483.25 | 2924.00 |
| 21 Feb, 2007 | 500.0 | 501.0 | 489.5 | 490.0 | 1920.00 |
| 20 Feb, 2007 | 500.0 | 505.0 | 486.0 | 499.45 | 108.87 Thousand |
| 19 Feb, 2007 | 506.0 | 506.0 | 493.05 | 496.0 | 5503.00 |
| 15 Feb, 2007 | 519.6 | 519.6 | 491.0 | 505.0 | 15.5 Thousand |
| 14 Feb, 2007 | 490.0 | 510.0 | 480.0 | 509.75 | 24.99 Thousand |
| 13 Feb, 2007 | 462.1 | 499.9 | 462.1 | 494.9 | 54.48 Thousand |
| 12 Feb, 2007 | 463.6 | 483.0 | 448.1 | 470.0 | 33.86 Thousand |
| 09 Feb, 2007 | 462.05 | 487.0 | 462.0 | 478.0 | 31.89 Thousand |
| 08 Feb, 2007 | 463.0 | 475.0 | 462.0 | 471.0 | 3982.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES