Venus Remedies Limited (VENUSREM)
INR 519.4
(0.0%)
INR 519.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 483.95 | 483.95 | 440.0 | 440.0 | 2147.00 |
| 22 Mar, 2007 | 414.0 | 464.8 | 414.0 | 460.0 | 19.67 Thousand |
| 21 Mar, 2007 | 409.4 | 432.75 | 408.0 | 431.0 | 46.17 Thousand |
| 20 Mar, 2007 | 403.0 | 410.0 | 401.0 | 402.05 | 3154.00 |
| 16 Mar, 2007 | 431.85 | 431.85 | 395.1 | 395.1 | 4085.00 |
| 15 Mar, 2007 | 403.95 | 440.0 | 398.75 | 417.5 | 34.82 Thousand |
| 14 Mar, 2007 | 400.0 | 410.0 | 390.0 | 399.9 | 2352.00 |
| 13 Mar, 2007 | 407.1 | 415.0 | 398.0 | 412.0 | 487.00 |
| 12 Mar, 2007 | 398.1 | 420.0 | 398.1 | 403.8 | 14.97 Thousand |
| 09 Mar, 2007 | 405.4 | 410.25 | 401.1 | 405.0 | 654.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES