Venus Remedies Limited (VENUSREM)
INR 498.9
(-0.02%)
INR 498.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 423.4 | 435.0 | 423.4 | 429.0 | 1505.00 |
| 11 Apr, 2007 | 422.0 | 429.0 | 413.2 | 413.2 | 635.00 |
| 10 Apr, 2007 | 423.0 | 423.0 | 402.0 | 421.75 | 469.00 |
| 09 Apr, 2007 | 419.0 | 425.0 | 414.05 | 417.8 | 988.00 |
| 05 Apr, 2007 | 405.0 | 415.0 | 404.7 | 415.0 | 1028.00 |
| 04 Apr, 2007 | 411.0 | 413.0 | 405.25 | 405.25 | 3138.00 |
| 03 Apr, 2007 | 406.0 | 414.4 | 403.5 | 410.0 | 2515.00 |
| 02 Apr, 2007 | 415.0 | 418.0 | 402.1 | 407.0 | 2350.00 |
| 30 Mar, 2007 | 437.0 | 437.0 | 415.15 | 416.0 | 861.00 |
| 29 Mar, 2007 | 413.0 | 424.55 | 413.0 | 418.3 | 1274.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES