Venus Remedies Limited (VENUSREM)
INR 490.1
(0.24%)
INR 490.1
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 439.0 | 440.0 | 420.25 | 421.5 | 7796.00 |
| 14 May, 2007 | 504.0 | 504.0 | 443.5 | 443.5 | 1816.00 |
| 11 May, 2007 | 450.1 | 462.0 | 446.85 | 454.0 | 1934.00 |
| 10 May, 2007 | 467.05 | 473.8 | 452.5 | 452.5 | 5286.00 |
| 09 May, 2007 | 500.0 | 500.0 | 464.0 | 475.0 | 33.44 Thousand |
| 08 May, 2007 | 443.25 | 465.0 | 443.25 | 463.0 | 12.24 Thousand |
| 07 May, 2007 | 430.0 | 451.0 | 430.0 | 450.0 | 6522.00 |
| 04 May, 2007 | 349.9 | 435.0 | 349.9 | 430.0 | 786.00 |
| 03 May, 2007 | 420.0 | 432.0 | 420.0 | 430.0 | 4468.00 |
| 30 Apr, 2007 | 411.25 | 419.9 | 410.1 | 419.9 | 1791.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES