Venus Remedies Limited (VENUSREM)
INR 498.9
(-0.02%)
INR 498.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 453.0 | 453.8 | 406.0 | 406.25 | 7955.00 |
| 25 Apr, 2007 | 450.0 | 464.9 | 426.1 | 427.55 | 16.84 Thousand |
| 24 Apr, 2007 | 445.0 | 453.85 | 445.0 | 448.2 | 4078.00 |
| 23 Apr, 2007 | 450.0 | 450.0 | 432.0 | 432.0 | 1630.00 |
| 20 Apr, 2007 | 449.0 | 461.0 | 436.05 | 446.0 | 9736.00 |
| 19 Apr, 2007 | 434.0 | 437.1 | 427.05 | 434.4 | 685.00 |
| 18 Apr, 2007 | 440.6 | 449.9 | 440.0 | 440.0 | 1214.00 |
| 17 Apr, 2007 | 443.1 | 450.0 | 440.0 | 450.0 | 1596.00 |
| 16 Apr, 2007 | 441.3 | 462.0 | 441.3 | 454.0 | 4550.00 |
| 13 Apr, 2007 | 429.25 | 441.6 | 429.25 | 441.6 | 4241.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES