Venus Remedies Limited (VENUSREM)
INR 490.1
(0.24%)
INR 490.1
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 413.9 | 422.75 | 410.0 | 420.0 | 5171.00 |
| 28 May, 2007 | 439.85 | 439.85 | 401.1 | 403.05 | 6386.00 |
| 25 May, 2007 | 420.0 | 420.0 | 408.0 | 413.15 | 9789.00 |
| 24 May, 2007 | 427.9 | 427.9 | 410.0 | 418.0 | 1546.00 |
| 23 May, 2007 | 421.1 | 428.3 | 416.05 | 418.0 | 3529.00 |
| 22 May, 2007 | 424.0 | 431.0 | 423.0 | 423.25 | 803.00 |
| 21 May, 2007 | 432.3 | 440.9 | 425.7 | 428.0 | 1463.00 |
| 18 May, 2007 | 423.05 | 452.0 | 420.0 | 440.0 | 5259.00 |
| 17 May, 2007 | 427.95 | 436.95 | 420.0 | 420.0 | 3071.00 |
| 16 May, 2007 | 425.05 | 432.0 | 418.05 | 428.05 | 11 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES