Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 432.3 | 449.7 | 432.2 | 442.0 | 2985.00 |
| 12 Jun, 2007 | 450.05 | 450.05 | 434.8 | 437.05 | 1722.00 |
| 11 Jun, 2007 | 445.0 | 469.0 | 444.0 | 459.9 | 12.71 Thousand |
| 08 Jun, 2007 | 447.0 | 447.0 | 436.55 | 447.0 | 4813.00 |
| 07 Jun, 2007 | 445.0 | 459.0 | 432.1 | 457.0 | 9851.00 |
| 06 Jun, 2007 | 468.0 | 469.9 | 442.0 | 445.0 | 7142.00 |
| 05 Jun, 2007 | 462.0 | 474.0 | 454.65 | 463.0 | 29.7 Thousand |
| 04 Jun, 2007 | 489.95 | 489.95 | 450.1 | 464.0 | 20.48 Thousand |
| 01 Jun, 2007 | 450.0 | 462.0 | 435.3 | 455.0 | 43.14 Thousand |
| 31 May, 2007 | 434.1 | 459.85 | 428.0 | 450.0 | 86.01 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES