Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 521.5 | 532.0 | 507.0 | 516.05 | 3541.00 |
| 10 Jul, 2007 | 520.0 | 531.0 | 514.5 | 524.55 | 10.8 Thousand |
| 09 Jul, 2007 | 522.0 | 529.6 | 502.0 | 516.1 | 13.21 Thousand |
| 06 Jul, 2007 | 525.0 | 539.0 | 503.0 | 505.0 | 83.52 Thousand |
| 05 Jul, 2007 | 477.0 | 532.2 | 463.1 | 524.65 | 37.5 Thousand |
| 04 Jul, 2007 | 480.0 | 481.0 | 474.1 | 480.9 | 3406.00 |
| 03 Jul, 2007 | 478.0 | 481.0 | 471.0 | 473.0 | 8384.00 |
| 02 Jul, 2007 | 475.0 | 485.0 | 462.0 | 462.55 | 1282.00 |
| 29 Jun, 2007 | 462.0 | 475.0 | 460.0 | 475.0 | 14.24 Thousand |
| 28 Jun, 2007 | 464.0 | 465.0 | 452.0 | 453.0 | 1377.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES