Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 475.0 | 507.0 | 470.0 | 504.9 | 14.27 Thousand |
| 24 Jul, 2007 | 500.0 | 502.0 | 486.0 | 487.0 | 10.1 Thousand |
| 23 Jul, 2007 | 488.0 | 509.5 | 482.1 | 492.95 | 19.93 Thousand |
| 20 Jul, 2007 | 515.9 | 519.0 | 486.1 | 489.95 | 9554.00 |
| 19 Jul, 2007 | 531.8 | 531.9 | 505.0 | 515.0 | 3302.00 |
| 18 Jul, 2007 | 515.75 | 530.0 | 512.5 | 520.1 | 9800.00 |
| 17 Jul, 2007 | 530.15 | 536.95 | 508.0 | 510.0 | 15.5 Thousand |
| 16 Jul, 2007 | 544.9 | 548.95 | 525.25 | 526.25 | 14.82 Thousand |
| 13 Jul, 2007 | 530.05 | 545.0 | 525.0 | 541.0 | 17.87 Thousand |
| 12 Jul, 2007 | 521.0 | 540.0 | 519.0 | 540.0 | 13.01 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES