Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 476.0 | 476.0 | 468.1 | 471.45 | 11.63 Thousand |
| 22 Aug, 2007 | 453.0 | 474.0 | 453.0 | 473.0 | 6756.00 |
| 21 Aug, 2007 | 465.25 | 475.95 | 465.25 | 470.0 | 6457.00 |
| 20 Aug, 2007 | 491.9 | 491.9 | 475.0 | 475.0 | 1083.00 |
| 17 Aug, 2007 | 495.0 | 495.0 | 465.1 | 475.05 | 15.16 Thousand |
| 16 Aug, 2007 | 450.0 | 498.95 | 450.0 | 495.0 | 17.99 Thousand |
| 14 Aug, 2007 | 480.0 | 491.5 | 478.0 | 482.0 | 3060.00 |
| 13 Aug, 2007 | 484.0 | 496.0 | 465.15 | 495.0 | 8998.00 |
| 10 Aug, 2007 | 460.0 | 470.0 | 450.0 | 462.6 | 8477.00 |
| 09 Aug, 2007 | 480.0 | 502.5 | 455.0 | 461.0 | 20.74 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES