Venus Remedies Limited (VENUSREM)
INR 473.95
(-1.32%)
INR 473.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 528.0 | 528.0 | 502.0 | 502.0 | 8344.00 |
| 20 Sep, 2007 | 548.0 | 550.0 | 500.3 | 505.0 | 13.47 Thousand |
| 19 Sep, 2007 | 547.0 | 615.0 | 510.0 | 515.0 | 10.57 Thousand |
| 18 Sep, 2007 | 522.0 | 535.0 | 518.55 | 523.0 | 3914.00 |
| 17 Sep, 2007 | 490.05 | 537.0 | 490.05 | 522.0 | 1427.00 |
| 14 Sep, 2007 | 514.0 | 550.0 | 511.2 | 535.0 | 11.24 Thousand |
| 13 Sep, 2007 | 521.3 | 521.3 | 510.2 | 511.2 | 7266.00 |
| 12 Sep, 2007 | 510.0 | 532.6 | 510.0 | 523.0 | 2911.00 |
| 11 Sep, 2007 | 527.9 | 540.0 | 517.0 | 521.0 | 3793.00 |
| 10 Sep, 2007 | 515.0 | 525.8 | 502.0 | 523.0 | 1996.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES