Venus Remedies Limited (VENUSREM)
INR 473.95
(-1.32%)
INR 473.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 525.5 | 525.5 | 501.25 | 510.25 | 7530.00 |
| 05 Oct, 2007 | 506.0 | 543.85 | 506.0 | 525.0 | 3048.00 |
| 04 Oct, 2007 | 535.1 | 540.0 | 525.05 | 538.0 | 5726.00 |
| 03 Oct, 2007 | 525.0 | 560.0 | 508.0 | 522.2 | 39.86 Thousand |
| 01 Oct, 2007 | 485.3 | 545.0 | 485.3 | 514.0 | 2898.00 |
| 28 Sep, 2007 | 436.2 | 522.8 | 436.2 | 501.25 | 16.88 Thousand |
| 27 Sep, 2007 | 549.0 | 549.0 | 501.0 | 510.0 | 11.03 Thousand |
| 26 Sep, 2007 | 509.95 | 509.95 | 490.0 | 494.85 | 2395.00 |
| 25 Sep, 2007 | 500.25 | 512.9 | 490.0 | 493.0 | 3841.00 |
| 24 Sep, 2007 | 500.2 | 515.0 | 500.2 | 508.5 | 3190.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES