Venus Remedies Limited (VENUSREM)
INR 473.95
(-0.01%)
INR 473.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 479.9 | 479.95 | 460.5 | 471.1 | 10.4 Thousand |
| 22 Oct, 2007 | 451.05 | 478.3 | 451.05 | 474.0 | 5666.00 |
| 19 Oct, 2007 | 472.0 | 477.0 | 456.0 | 470.95 | 4498.00 |
| 18 Oct, 2007 | 512.0 | 512.0 | 473.0 | 481.6 | 4911.00 |
| 17 Oct, 2007 | 525.0 | 525.0 | 450.05 | 495.0 | 5018.00 |
| 16 Oct, 2007 | 534.0 | 534.0 | 496.5 | 510.8 | 3907.00 |
| 15 Oct, 2007 | 505.9 | 512.9 | 504.5 | 509.0 | 1210.00 |
| 12 Oct, 2007 | 500.0 | 510.0 | 500.0 | 505.9 | 6124.00 |
| 11 Oct, 2007 | 511.0 | 518.9 | 505.15 | 510.0 | 3171.00 |
| 10 Oct, 2007 | 515.0 | 524.8 | 504.0 | 510.0 | 96.87 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES