Venus Remedies Limited (VENUSREM)

INR 484.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 442.0 446.0 435.0 446.0 4368.00
23 Nov, 2007 464.5 464.5 438.0 440.0 1440.00
22 Nov, 2007 450.0 450.0 436.5 436.5 5326.00
21 Nov, 2007 475.0 475.0 445.0 459.9 1420.00
20 Nov, 2007 479.0 480.0 456.0 476.0 5028.00
19 Nov, 2007 445.05 465.0 445.0 455.0 3686.00
16 Nov, 2007 450.0 469.9 445.05 450.0 2130.00
15 Nov, 2007 444.0 465.0 430.0 460.0 13.38 Thousand
14 Nov, 2007 459.9 459.9 442.15 443.05 2102.00
13 Nov, 2007 459.6 459.6 435.35 444.9 4746.00