Venus Remedies Limited (VENUSREM)
INR 473.95
(-0.01%)
INR 473.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 471.05 | 476.15 | 460.0 | 460.05 | 2358.00 |
| 05 Nov, 2007 | 475.0 | 487.0 | 462.15 | 470.0 | 5330.00 |
| 02 Nov, 2007 | 478.0 | 500.0 | 467.0 | 500.0 | 5038.00 |
| 01 Nov, 2007 | 483.5 | 483.5 | 465.0 | 480.0 | 4250.00 |
| 31 Oct, 2007 | 452.5 | 479.0 | 452.5 | 475.0 | 4702.00 |
| 30 Oct, 2007 | 472.0 | 477.9 | 460.0 | 463.0 | 5478.00 |
| 29 Oct, 2007 | 493.95 | 493.95 | 470.0 | 476.9 | 4544.00 |
| 26 Oct, 2007 | 495.0 | 496.0 | 475.0 | 478.0 | 14.85 Thousand |
| 25 Oct, 2007 | 496.0 | 496.0 | 474.5 | 474.5 | 4340.00 |
| 24 Oct, 2007 | 496.95 | 496.95 | 470.1 | 496.0 | 5986.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES