Venus Remedies Limited (VENUSREM)
INR 473.75
(0.0%)
INR 473.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 462.0 | 468.5 | 460.0 | 463.0 | 2371.00 |
| 05 Dec, 2007 | 465.0 | 465.0 | 452.0 | 460.0 | 1832.00 |
| 04 Dec, 2007 | 470.0 | 470.0 | 450.0 | 463.0 | 3321.00 |
| 03 Dec, 2007 | 445.1 | 472.65 | 445.1 | 460.5 | 3595.00 |
| 30 Nov, 2007 | 455.0 | 465.0 | 440.0 | 460.0 | 5322.00 |
| 29 Nov, 2007 | 437.95 | 480.0 | 410.0 | 460.0 | 24.86 Thousand |
| 28 Nov, 2007 | 442.1 | 442.1 | 425.05 | 432.0 | 7928.00 |
| 27 Nov, 2007 | 443.05 | 455.95 | 436.0 | 444.0 | 8220.00 |
| 26 Nov, 2007 | 442.0 | 446.0 | 435.0 | 446.0 | 4368.00 |
| 23 Nov, 2007 | 464.5 | 464.5 | 438.0 | 440.0 | 1440.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES