Venus Remedies Limited (VENUSREM)
INR 473.75
(0.0%)
INR 473.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 562.0 | 589.9 | 543.0 | 572.0 | 4880.00 |
| 04 Jan, 2008 | 580.0 | 586.7 | 551.2 | 557.3 | 5003.00 |
| 03 Jan, 2008 | 605.0 | 608.0 | 562.05 | 565.0 | 8140.00 |
| 02 Jan, 2008 | 580.0 | 622.0 | 575.0 | 599.9 | 39.93 Thousand |
| 01 Jan, 2008 | 487.0 | 579.45 | 483.0 | 570.0 | 38.19 Thousand |
| 31 Dec, 2007 | 488.5 | 490.9 | 474.95 | 485.0 | 5130.00 |
| 28 Dec, 2007 | 460.0 | 488.0 | 460.0 | 467.0 | 3226.00 |
| 27 Dec, 2007 | 462.0 | 470.0 | 458.15 | 458.2 | 2577.00 |
| 26 Dec, 2007 | 460.0 | 470.0 | 460.0 | 470.0 | 1304.00 |
| 24 Dec, 2007 | 493.0 | 495.0 | 455.7 | 460.0 | 2895.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES