Venus Remedies Limited (VENUSREM)
INR 473.75
(0.0%)
INR 473.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 455.0 | 455.0 | 450.0 | 451.0 | 722.00 |
| 01 Feb, 2008 | 432.0 | 443.0 | 432.0 | 435.0 | 740.00 |
| 31 Jan, 2008 | 440.0 | 453.95 | 434.0 | 450.05 | 5429.00 |
| 30 Jan, 2008 | 455.0 | 465.0 | 445.25 | 446.0 | 1779.00 |
| 29 Jan, 2008 | 432.0 | 463.5 | 420.0 | 455.0 | 8464.00 |
| 28 Jan, 2008 | 420.0 | 430.0 | 412.0 | 430.0 | 9522.00 |
| 25 Jan, 2008 | 411.0 | 448.9 | 407.0 | 435.05 | 1706.00 |
| 24 Jan, 2008 | 421.55 | 434.5 | 410.0 | 428.4 | 4432.00 |
| 23 Jan, 2008 | 449.0 | 449.0 | 371.0 | 409.05 | 8598.00 |
| 22 Jan, 2008 | 385.05 | 497.0 | 360.0 | 400.0 | 69.87 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES