Venus Remedies Limited (VENUSREM)
INR 483.2
(4.05%)
INR 483.2
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 459.0 | 459.0 | 420.1 | 430.15 | 2978.00 |
| 03 Mar, 2008 | 448.0 | 448.0 | 430.0 | 430.0 | 586.00 |
| 29 Feb, 2008 | 450.0 | 459.55 | 439.7 | 459.0 | 931.00 |
| 28 Feb, 2008 | 440.0 | 474.9 | 440.0 | 450.0 | 398.00 |
| 27 Feb, 2008 | 453.0 | 477.8 | 453.0 | 468.95 | 425.00 |
| 26 Feb, 2008 | 469.9 | 474.0 | 451.2 | 465.05 | 10.49 Thousand |
| 25 Feb, 2008 | 450.0 | 474.9 | 450.0 | 470.0 | 684.00 |
| 22 Feb, 2008 | 460.0 | 470.0 | 460.0 | 470.0 | 995.00 |
| 21 Feb, 2008 | 460.0 | 467.0 | 460.0 | 460.0 | 1730.00 |
| 20 Feb, 2008 | 440.25 | 465.0 | 440.25 | 460.0 | 1341.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES