Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 398.5 | 399.0 | 383.3 | 391.5 | 525.00 |
| 04 Apr, 2008 | 399.35 | 399.35 | 384.05 | 384.05 | 252.00 |
| 03 Apr, 2008 | 391.35 | 400.0 | 391.35 | 391.75 | 149.00 |
| 02 Apr, 2008 | 400.0 | 400.0 | 392.25 | 395.05 | 211.00 |
| 01 Apr, 2008 | 402.9 | 403.0 | 388.0 | 388.0 | 1056.00 |
| 31 Mar, 2008 | 407.0 | 407.0 | 381.2 | 389.0 | 2536.00 |
| 28 Mar, 2008 | 395.0 | 409.4 | 395.0 | 407.0 | 3008.00 |
| 27 Mar, 2008 | 398.0 | 413.0 | 392.05 | 392.25 | 2383.00 |
| 26 Mar, 2008 | 400.0 | 405.0 | 385.0 | 405.0 | 51.85 Thousand |
| 25 Mar, 2008 | 402.8 | 402.8 | 395.05 | 402.0 | 2423.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES