Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 423.0 | 427.8 | 416.1 | 418.0 | 1157.00 |
| 22 Apr, 2008 | 429.95 | 429.95 | 417.4 | 422.0 | 811.00 |
| 21 Apr, 2008 | 422.0 | 429.6 | 417.55 | 426.9 | 1921.00 |
| 17 Apr, 2008 | 401.0 | 416.6 | 401.0 | 410.0 | 1768.00 |
| 16 Apr, 2008 | 420.0 | 434.0 | 401.5 | 401.5 | 4931.00 |
| 15 Apr, 2008 | 430.0 | 430.0 | 408.0 | 417.5 | 2914.00 |
| 11 Apr, 2008 | 399.9 | 439.0 | 392.0 | 435.0 | 20.81 Thousand |
| 10 Apr, 2008 | 400.0 | 402.0 | 385.1 | 387.25 | 650.00 |
| 09 Apr, 2008 | 401.0 | 401.0 | 385.0 | 398.95 | 468.00 |
| 08 Apr, 2008 | 398.9 | 400.0 | 388.5 | 400.0 | 181.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES