Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 428.0 | 435.95 | 425.5 | 430.5 | 2039.00 |
| 22 May, 2008 | 420.0 | 440.0 | 420.0 | 422.0 | 7190.00 |
| 21 May, 2008 | 415.0 | 455.0 | 415.0 | 435.0 | 7578.00 |
| 20 May, 2008 | 427.0 | 431.9 | 416.6 | 424.0 | 2090.00 |
| 16 May, 2008 | 429.85 | 429.85 | 422.0 | 422.0 | 1010.00 |
| 15 May, 2008 | 425.0 | 432.0 | 421.0 | 421.8 | 786.00 |
| 14 May, 2008 | 420.0 | 433.95 | 418.7 | 419.1 | 5872.00 |
| 13 May, 2008 | 445.0 | 447.4 | 416.15 | 420.0 | 2520.00 |
| 12 May, 2008 | 440.0 | 440.0 | 420.05 | 420.05 | 1214.00 |
| 09 May, 2008 | 443.0 | 446.9 | 435.0 | 435.0 | 424.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES