Venus Remedies Limited (VENUSREM)

INR 484.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 390.0 425.0 380.0 425.0 1107.00
19 Jun, 2008 407.5 407.5 395.5 403.0 340.00
18 Jun, 2008 415.4 425.0 406.3 406.3 1080.00
17 Jun, 2008 410.0 411.95 400.1 401.05 74.00
16 Jun, 2008 400.0 411.0 392.05 410.0 16.95 Thousand
13 Jun, 2008 390.0 390.0 383.0 388.0 1149.00
12 Jun, 2008 386.0 393.0 365.45 385.0 1998.00
11 Jun, 2008 391.05 400.0 385.5 385.6 1563.00
10 Jun, 2008 396.05 396.05 381.0 383.0 1327.00
09 Jun, 2008 390.0 403.0 377.3 393.0 2196.00