Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 330.15 | 350.0 | 330.15 | 332.5 | 706.00 |
| 03 Jul, 2008 | 317.0 | 334.8 | 312.1 | 325.05 | 2106.00 |
| 02 Jul, 2008 | 348.0 | 349.0 | 315.0 | 330.0 | 6202.00 |
| 01 Jul, 2008 | 363.1 | 363.1 | 332.15 | 332.15 | 1415.00 |
| 30 Jun, 2008 | 370.05 | 370.5 | 366.0 | 366.05 | 6658.00 |
| 27 Jun, 2008 | 379.0 | 379.95 | 370.15 | 379.95 | 202.00 |
| 26 Jun, 2008 | 398.0 | 398.0 | 380.0 | 380.0 | 690.00 |
| 25 Jun, 2008 | 390.0 | 390.0 | 372.2 | 375.0 | 1386.00 |
| 24 Jun, 2008 | 390.0 | 404.85 | 380.3 | 390.0 | 3311.00 |
| 23 Jun, 2008 | 383.6 | 395.0 | 381.05 | 395.0 | 476.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES