INR 493.65
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2008 | 411.9 | 426.85 | 397.5 | 425.0 | 22.37 Thousand |
01 Aug, 2008 | 397.0 | 399.0 | 373.0 | 390.2 | 1307.00 |
31 Jul, 2008 | 408.95 | 408.95 | 378.3 | 378.3 | 1125.00 |
30 Jul, 2008 | 398.95 | 408.0 | 397.95 | 399.6 | 1727.00 |
29 Jul, 2008 | 406.0 | 408.9 | 385.0 | 385.0 | 2129.00 |
28 Jul, 2008 | 370.0 | 419.95 | 370.0 | 415.0 | 2250.00 |
25 Jul, 2008 | 375.0 | 376.0 | 372.5 | 375.0 | 2362.00 |
24 Jul, 2008 | 361.0 | 434.5 | 330.15 | 380.0 | 1651.00 |
23 Jul, 2008 | 370.0 | 370.0 | 353.4 | 365.35 | 1716.00 |
22 Jul, 2008 | 361.0 | 365.0 | 355.05 | 355.05 | 191.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES