Venus Remedies Limited (VENUSREM)

INR 493.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 411.9 426.85 397.5 425.0 22.37 Thousand
01 Aug, 2008 397.0 399.0 373.0 390.2 1307.00
31 Jul, 2008 408.95 408.95 378.3 378.3 1125.00
30 Jul, 2008 398.95 408.0 397.95 399.6 1727.00
29 Jul, 2008 406.0 408.9 385.0 385.0 2129.00
28 Jul, 2008 370.0 419.95 370.0 415.0 2250.00
25 Jul, 2008 375.0 376.0 372.5 375.0 2362.00
24 Jul, 2008 361.0 434.5 330.15 380.0 1651.00
23 Jul, 2008 370.0 370.0 353.4 365.35 1716.00
22 Jul, 2008 361.0 365.0 355.05 355.05 191.00