INR 493.65
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2008 | 355.0 | 365.0 | 355.0 | 361.0 | 165.00 |
18 Jul, 2008 | 361.0 | 363.0 | 361.0 | 363.0 | 102.00 |
17 Jul, 2008 | 360.0 | 364.45 | 358.5 | 360.15 | 2621.00 |
16 Jul, 2008 | 352.0 | 364.25 | 351.0 | 360.0 | 9408.00 |
15 Jul, 2008 | 360.0 | 364.0 | 340.1 | 355.0 | 664.00 |
14 Jul, 2008 | 350.0 | 363.7 | 350.0 | 363.0 | 1517.00 |
11 Jul, 2008 | 365.0 | 365.0 | 351.6 | 360.0 | 5981.00 |
10 Jul, 2008 | 350.0 | 369.45 | 345.0 | 369.45 | 1113.00 |
09 Jul, 2008 | 338.9 | 349.0 | 330.0 | 348.9 | 1495.00 |
08 Jul, 2008 | 334.7 | 336.0 | 318.0 | 328.4 | 2452.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES