Venus Remedies Limited (VENUSREM)

INR 493.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 355.0 365.0 355.0 361.0 165.00
18 Jul, 2008 361.0 363.0 361.0 363.0 102.00
17 Jul, 2008 360.0 364.45 358.5 360.15 2621.00
16 Jul, 2008 352.0 364.25 351.0 360.0 9408.00
15 Jul, 2008 360.0 364.0 340.1 355.0 664.00
14 Jul, 2008 350.0 363.7 350.0 363.0 1517.00
11 Jul, 2008 365.0 365.0 351.6 360.0 5981.00
10 Jul, 2008 350.0 369.45 345.0 369.45 1113.00
09 Jul, 2008 338.9 349.0 330.0 348.9 1495.00
08 Jul, 2008 334.7 336.0 318.0 328.4 2452.00