Venus Remedies Limited (VENUSREM)
INR 493.65
(3.71%)
INR 493.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 395.75 | 403.0 | 395.0 | 400.0 | 1860.00 |
| 01 Sep, 2008 | 391.05 | 400.55 | 391.05 | 393.0 | 670.00 |
| 29 Aug, 2008 | 399.5 | 402.0 | 385.0 | 400.5 | 1009.00 |
| 28 Aug, 2008 | 385.55 | 399.5 | 385.55 | 390.0 | 352.00 |
| 27 Aug, 2008 | 395.2 | 398.8 | 395.0 | 395.0 | 1529.00 |
| 26 Aug, 2008 | 389.1 | 402.0 | 389.1 | 395.0 | 2362.00 |
| 25 Aug, 2008 | 399.0 | 405.0 | 395.0 | 396.0 | 583.00 |
| 22 Aug, 2008 | 395.0 | 406.5 | 385.0 | 405.0 | 1318.00 |
| 21 Aug, 2008 | 387.85 | 395.0 | 380.0 | 380.0 | 627.00 |
| 20 Aug, 2008 | 394.0 | 394.0 | 393.0 | 394.0 | 171.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES