Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 356.5 | 363.7 | 344.0 | 362.45 | 3438.00 |
| 01 Oct, 2008 | 343.05 | 356.75 | 341.1 | 342.1 | 2097.00 |
| 30 Sep, 2008 | 335.5 | 362.7 | 335.5 | 345.0 | 297.00 |
| 29 Sep, 2008 | 390.0 | 399.9 | 347.7 | 350.0 | 4071.00 |
| 26 Sep, 2008 | 338.6 | 359.9 | 338.5 | 350.0 | 4238.00 |
| 25 Sep, 2008 | 360.0 | 360.0 | 352.55 | 360.0 | 648.00 |
| 24 Sep, 2008 | 351.0 | 368.6 | 351.0 | 359.95 | 449.00 |
| 23 Sep, 2008 | 395.0 | 395.0 | 350.05 | 365.9 | 121.00 |
| 22 Sep, 2008 | 364.9 | 364.9 | 359.7 | 360.0 | 538.00 |
| 19 Sep, 2008 | 362.0 | 367.5 | 351.5 | 351.5 | 619.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES